시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,160	30	- 0.29%	1,300	13
09:13	10,190	0	0.00%	800	8
09:12	10,160	30	- 0.29%	599	6
09:10	10,160	30	- 0.29%	394	4
09:08	10,160	30	- 0.29%	138	1
09:07	10,160	30	- 0.29%	51	1
09:06	10,170	20	- 0.20%	50	1
09:03	10,160	30	- 0.29%	45	0
09:00	10,150	40	- 0.39%	42	0