시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,190	0	0.00%	1,839	19
09:43	10,190	0	0.00%	1,838	19
09:42	10,190	0	0.00%	1,837	19
09:38	10,190	0	0.00%	1,836	19
09:37	10,160	30	- 0.29%	1,835	19
09:32	10,170	20	- 0.20%	1,753	18
09:26	10,160	30	- 0.29%	1,747	18
09:21	10,160	30	- 0.29%	1,732	18
09:19	10,160	30	- 0.29%	1,693	17
09:18	10,190	0	0.00%	1,301	13