시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,170	20	- 0.20%	3,341	34
10:55	10,170	20	- 0.20%	3,339	34
10:41	10,230	40	+ 0.39%	3,319	34
10:38	10,200	10	+ 0.10%	2,319	24
10:31	10,200	10	+ 0.10%	2,315	24
10:29	10,190	0	0.00%	2,246	23
10:19	10,200	10	+ 0.10%	2,244	23
10:17	10,190	0	0.00%	2,243	23
09:51	10,190	0	0.00%	1,923	20
09:50	10,150	40	- 0.39%	1,922	20