시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,200	10	+ 0.10%	3,917	40
11:58	10,180	10	- 0.10%	3,893	40
11:57	10,160	30	- 0.29%	3,771	38
11:45	10,160	30	- 0.29%	3,623	37
11:39	10,160	30	- 0.29%	3,524	36
11:29	10,120	70	- 0.69%	3,523	36
11:28	10,120	70	- 0.69%	3,463	35
11:21	10,160	30	- 0.29%	3,443	35
11:20	10,130	60	- 0.59%	3,442	35
11:13	10,220	30	+ 0.29%	3,342	34