시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 10,240 | 50 | + 0.49% | 39,712 | 416 |
15:17 | 10,240 | 50 | + 0.49% | 39,421 | 413 |
15:16 | 10,240 | 50 | + 0.49% | 39,415 | 413 |
15:15 | 10,170 | 20 | - 0.20% | 39,407 | 413 |
15:08 | 10,220 | 30 | + 0.29% | 39,332 | 412 |
15:07 | 10,220 | 30 | + 0.29% | 38,435 | 403 |
15:05 | 10,180 | 10 | - 0.10% | 38,411 | 402 |
15:04 | 10,230 | 40 | + 0.39% | 38,062 | 399 |
15:03 | 10,240 | 50 | + 0.49% | 38,052 | 399 |
15:00 | 10,250 | 60 | + 0.59% | 38,049 | 399 |