시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,900	30	+ 1.05%	16,315	48
09:28	2,890	20	+ 0.70%	16,310	48
09:26	2,890	20	+ 0.70%	16,145	47
09:25	2,890	20	+ 0.70%	16,120	47
09:24	2,900	30	+ 1.05%	16,119	47
09:22	2,905	35	+ 1.22%	16,114	47
09:21	2,890	20	+ 0.70%	15,830	46
09:20	2,885	15	+ 0.52%	14,205	42
09:19	2,925	55	+ 1.92%	12,800	38
09:18	2,975	105	+ 3.66%	12,162	36