시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,910	40	+ 1.39%	19,878	58
10:04	2,900	30	+ 1.05%	19,876	58
09:58	2,880	10	+ 0.35%	19,725	58
09:55	2,915	45	+ 1.57%	19,723	58
09:49	2,915	45	+ 1.57%	19,643	57
09:48	2,915	45	+ 1.57%	19,160	56
09:44	2,915	45	+ 1.57%	19,150	56
09:43	2,920	50	+ 1.74%	19,117	56
09:41	2,885	15	+ 0.52%	19,036	56
09:40	2,885	15	+ 0.52%	19,021	56