시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,920	50	+ 1.74%	21,072	62
10:37	2,940	70	+ 2.44%	20,792	61
10:36	2,935	65	+ 2.27%	20,791	61
10:32	2,940	70	+ 2.44%	20,771	61
10:31	2,940	70	+ 2.44%	20,767	61
10:29	2,940	70	+ 2.44%	20,759	61
10:27	2,920	50	+ 1.74%	20,723	61
10:26	2,920	50	+ 1.74%	20,443	60
10:23	2,915	45	+ 1.57%	20,337	59
10:19	2,910	40	+ 1.39%	19,959	58