시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,930	60	+ 2.09%	21,887	64
11:22	2,930	60	+ 2.09%	21,869	64
11:14	2,930	60	+ 2.09%	21,867	64
11:12	2,890	20	+ 0.70%	21,667	63
11:06	2,890	20	+ 0.70%	21,666	63
11:05	2,895	25	+ 0.87%	21,341	62
11:04	2,885	15	+ 0.52%	21,331	62
11:01	2,910	40	+ 1.39%	21,280	62
10:43	2,935	65	+ 2.27%	21,278	62
10:42	2,910	40	+ 1.39%	21,272	62