시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,880	10	+ 0.35%	26,551	78
11:55	2,890	20	+ 0.70%	26,351	77
11:54	2,900	30	+ 1.05%	26,228	77
11:44	2,900	30	+ 1.05%	25,905	76
11:42	2,900	30	+ 1.05%	25,805	75
11:41	2,875	5	+ 0.17%	25,804	75
11:38	2,935	65	+ 2.27%	24,904	73
11:37	2,930	60	+ 2.09%	24,903	73
11:30	2,930	60	+ 2.09%	22,417	65
11:28	2,930	60	+ 2.09%	22,087	65