시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,895	25	+ 0.87%	30,291	88
12:37	2,895	25	+ 0.87%	30,086	88
12:35	2,890	20	+ 0.70%	30,084	88
12:19	2,890	20	+ 0.70%	30,054	88
12:18	2,875	5	+ 0.17%	30,053	88
12:16	2,880	10	+ 0.35%	28,052	82
12:12	2,880	10	+ 0.35%	27,852	81
12:06	2,890	20	+ 0.70%	26,852	78
12:04	2,890	20	+ 0.70%	26,553	78
11:58	2,895	25	+ 0.87%	26,552	78