시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,900	30	+ 1.05%	32,286	94
13:28	2,900	30	+ 1.05%	32,258	94
13:27	2,880	10	+ 0.35%	31,906	93
13:20	2,870	0	0.00%	30,905	90
13:15	2,870	0	0.00%	30,771	90
13:14	2,870	0	0.00%	30,691	89
13:08	2,875	5	+ 0.17%	30,517	89
13:05	2,880	10	+ 0.35%	30,304	88
12:59	2,890	20	+ 0.70%	30,303	88
12:57	2,875	5	+ 0.17%	30,301	88