시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,890	20	+ 0.70%	32,585	95
14:32	2,890	20	+ 0.70%	32,583	95
14:28	2,900	30	+ 1.05%	32,563	95
14:26	2,900	30	+ 1.05%	32,562	95
14:13	2,900	30	+ 1.05%	32,542	95
14:03	2,880	10	+ 0.35%	32,536	95
13:47	2,900	30	+ 1.05%	32,369	94
13:37	2,900	30	+ 1.05%	32,339	94
13:34	2,900	30	+ 1.05%	32,319	94
13:31	2,880	10	+ 0.35%	32,291	94