시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:17 | 3,015 | 145 | + 5.05% | 10,800 | 32 |
09:16 | 2,995 | 125 | + 4.36% | 10,198 | 30 |
09:15 | 2,930 | 60 | + 2.09% | 7,992 | 23 |
09:14 | 2,955 | 85 | + 2.96% | 7,426 | 22 |
09:13 | 2,940 | 70 | + 2.44% | 5,188 | 15 |
09:12 | 2,890 | 20 | + 0.70% | 1,556 | 4 |
09:11 | 2,890 | 20 | + 0.70% | 1,342 | 4 |
09:08 | 2,865 | 5 | - 0.17% | 1,341 | 4 |
09:07 | 2,865 | 5 | - 0.17% | 1,175 | 3 |
09:06 | 2,880 | 10 | + 0.35% | 716 | 2 |