시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,015	145	+ 5.05%	10,800	32
09:16	2,995	125	+ 4.36%	10,198	30
09:15	2,930	60	+ 2.09%	7,992	23
09:14	2,955	85	+ 2.96%	7,426	22
09:13	2,940	70	+ 2.44%	5,188	15
09:12	2,890	20	+ 0.70%	1,556	4
09:11	2,890	20	+ 0.70%	1,342	4
09:08	2,865	5	- 0.17%	1,341	4
09:07	2,865	5	- 0.17%	1,175	3
09:06	2,880	10	+ 0.35%	716	2