시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,200	94	+ 8.50%	1,302,814	1,604
13:57	1,212	106	+ 9.58%	1,302,803	1,604
13:56	1,200	94	+ 8.50%	1,302,192	1,603
13:55	1,208	102	+ 9.22%	1,295,933	1,596
13:54	1,214	108	+ 9.77%	1,293,503	1,593
13:53	1,208	102	+ 9.22%	1,293,359	1,593
13:52	1,200	94	+ 8.50%	1,293,087	1,593
13:51	1,200	94	+ 8.50%	1,291,657	1,591
13:50	1,208	102	+ 9.22%	1,291,568	1,591
13:49	1,200	94	+ 8.50%	1,289,585	1,588