시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,210	104	+ 9.40%	1,325,664	1,632
14:08	1,195	89	+ 8.05%	1,325,023	1,631
14:07	1,211	105	+ 9.49%	1,325,022	1,631
14:06	1,193	87	+ 7.87%	1,324,549	1,630
14:05	1,203	97	+ 8.77%	1,316,802	1,621
14:04	1,210	104	+ 9.40%	1,316,175	1,620
14:02	1,210	104	+ 9.40%	1,312,929	1,616
14:01	1,200	94	+ 8.50%	1,310,511	1,613
14:00	1,200	94	+ 8.50%	1,309,759	1,612
13:59	1,193	87	+ 7.87%	1,308,298	1,611