시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:09 | 1,210 | 104 | + 9.40% | 1,325,664 | 1,632 |
14:08 | 1,195 | 89 | + 8.05% | 1,325,023 | 1,631 |
14:07 | 1,211 | 105 | + 9.49% | 1,325,022 | 1,631 |
14:06 | 1,193 | 87 | + 7.87% | 1,324,549 | 1,630 |
14:05 | 1,203 | 97 | + 8.77% | 1,316,802 | 1,621 |
14:04 | 1,210 | 104 | + 9.40% | 1,316,175 | 1,620 |
14:02 | 1,210 | 104 | + 9.40% | 1,312,929 | 1,616 |
14:01 | 1,200 | 94 | + 8.50% | 1,310,511 | 1,613 |
14:00 | 1,200 | 94 | + 8.50% | 1,309,759 | 1,612 |
13:59 | 1,193 | 87 | + 7.87% | 1,308,298 | 1,611 |