| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 1,238 | 132 | + 11.94% | 1,380,074 | 1,698 |
| 14:19 | 1,230 | 124 | + 11.21% | 1,370,071 | 1,686 |
| 14:18 | 1,239 | 133 | + 12.03% | 1,368,049 | 1,684 |
| 14:17 | 1,208 | 102 | + 9.22% | 1,359,791 | 1,673 |
| 14:16 | 1,232 | 126 | + 11.39% | 1,350,486 | 1,662 |
| 14:15 | 1,227 | 121 | + 10.94% | 1,335,870 | 1,644 |
| 14:14 | 1,202 | 96 | + 8.68% | 1,331,738 | 1,639 |
| 14:13 | 1,193 | 87 | + 7.87% | 1,330,840 | 1,638 |
| 14:11 | 1,207 | 101 | + 9.13% | 1,328,664 | 1,635 |
| 14:10 | 1,207 | 101 | + 9.13% | 1,328,025 | 1,634 |