시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 1,258 | 152 | + 13.74% | 1,443,710 | 1,778 |
14:29 | 1,256 | 150 | + 13.56% | 1,433,521 | 1,765 |
14:28 | 1,246 | 140 | + 12.66% | 1,430,443 | 1,761 |
14:27 | 1,246 | 140 | + 12.66% | 1,430,442 | 1,761 |
14:26 | 1,242 | 136 | + 12.30% | 1,426,487 | 1,756 |
14:25 | 1,242 | 136 | + 12.30% | 1,424,673 | 1,754 |
14:24 | 1,241 | 135 | + 12.21% | 1,422,969 | 1,752 |
14:23 | 1,240 | 134 | + 12.12% | 1,422,233 | 1,751 |
14:22 | 1,252 | 146 | + 13.20% | 1,411,240 | 1,737 |
14:21 | 1,237 | 131 | + 11.84% | 1,392,069 | 1,713 |