시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,258	152	+ 13.74%	1,443,710	1,778
14:29	1,256	150	+ 13.56%	1,433,521	1,765
14:28	1,246	140	+ 12.66%	1,430,443	1,761
14:27	1,246	140	+ 12.66%	1,430,442	1,761
14:26	1,242	136	+ 12.30%	1,426,487	1,756
14:25	1,242	136	+ 12.30%	1,424,673	1,754
14:24	1,241	135	+ 12.21%	1,422,969	1,752
14:23	1,240	134	+ 12.12%	1,422,233	1,751
14:22	1,252	146	+ 13.20%	1,411,240	1,737
14:21	1,237	131	+ 11.84%	1,392,069	1,713