| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 1,250 | 144 | + 13.02% | 1,515,718 | 1,869 |
| 14:39 | 1,250 | 144 | + 13.02% | 1,513,533 | 1,866 |
| 14:38 | 1,259 | 153 | + 13.83% | 1,513,188 | 1,866 |
| 14:37 | 1,248 | 142 | + 12.84% | 1,512,209 | 1,865 |
| 14:36 | 1,260 | 154 | + 13.92% | 1,511,032 | 1,863 |
| 14:35 | 1,258 | 152 | + 13.74% | 1,509,006 | 1,861 |
| 14:34 | 1,274 | 168 | + 15.19% | 1,499,171 | 1,848 |
| 14:33 | 1,283 | 177 | + 16.00% | 1,491,251 | 1,838 |
| 14:32 | 1,270 | 164 | + 14.83% | 1,482,262 | 1,827 |
| 14:31 | 1,260 | 154 | + 13.92% | 1,452,873 | 1,789 |