| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,239 | 133 | + 12.03% | 1,538,455 | 1,897 |
| 14:49 | 1,244 | 138 | + 12.48% | 1,537,558 | 1,896 |
| 14:48 | 1,238 | 132 | + 11.94% | 1,537,557 | 1,896 |
| 14:47 | 1,239 | 133 | + 12.03% | 1,535,371 | 1,893 |
| 14:46 | 1,239 | 133 | + 12.03% | 1,535,368 | 1,893 |
| 14:45 | 1,239 | 133 | + 12.03% | 1,534,436 | 1,892 |
| 14:44 | 1,240 | 134 | + 12.12% | 1,534,129 | 1,892 |
| 14:43 | 1,240 | 134 | + 12.12% | 1,531,321 | 1,888 |
| 14:42 | 1,242 | 136 | + 12.30% | 1,528,752 | 1,885 |
| 14:41 | 1,248 | 142 | + 12.84% | 1,524,448 | 1,880 |