| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,232 | 126 | + 11.39% | 1,554,758 | 1,917 |
| 14:59 | 1,231 | 125 | + 11.30% | 1,552,811 | 1,915 |
| 14:58 | 1,214 | 108 | + 9.77% | 1,551,724 | 1,914 |
| 14:57 | 1,229 | 123 | + 11.12% | 1,550,609 | 1,912 |
| 14:56 | 1,237 | 131 | + 11.84% | 1,550,144 | 1,912 |
| 14:55 | 1,215 | 109 | + 9.86% | 1,548,681 | 1,910 |
| 14:54 | 1,215 | 109 | + 9.86% | 1,546,053 | 1,907 |
| 14:53 | 1,238 | 132 | + 11.94% | 1,545,614 | 1,906 |
| 14:52 | 1,225 | 119 | + 10.76% | 1,544,946 | 1,905 |
| 14:51 | 1,236 | 130 | + 11.75% | 1,544,810 | 1,905 |