시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,105	1	- 0.09%	4,244	5
09:17	1,105	1	- 0.09%	3,621	4
09:16	1,103	3	- 0.27%	3,238	4
09:15	1,104	2	- 0.18%	2,278	3
09:13	1,104	2	- 0.18%	2,276	3
09:09	1,105	1	- 0.09%	2,066	2
09:08	1,118	12	+ 1.09%	637	1
09:06	1,118	12	+ 1.09%	628	1
09:05	1,120	14	+ 1.27%	617	1
09:03	1,108	2	+ 0.18%	583	1