시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,111	5	+ 0.45%	9,069	10
09:33	1,106	0	0.00%	8,886	10
09:31	1,114	8	+ 0.72%	8,680	10
09:28	1,114	8	+ 0.72%	8,313	9
09:26	1,114	8	+ 0.72%	7,946	9
09:24	1,114	8	+ 0.72%	7,756	9
09:23	1,112	6	+ 0.54%	7,747	9
09:22	1,110	4	+ 0.36%	6,767	7
09:20	1,110	4	+ 0.36%	6,384	7
09:19	1,104	2	- 0.18%	4,253	5