시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,109	3	+ 0.27%	11,014	12
09:46	1,110	4	+ 0.36%	10,972	12
09:45	1,108	2	+ 0.18%	10,788	12
09:44	1,106	0	0.00%	10,617	12
09:42	1,107	1	+ 0.09%	10,517	12
09:41	1,109	3	+ 0.27%	10,388	12
09:40	1,109	3	+ 0.27%	9,773	11
09:39	1,106	0	0.00%	9,597	11
09:37	1,106	0	0.00%	9,582	11
09:36	1,109	3	+ 0.27%	9,229	10