시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,106	0	0.00%	20,644	23
10:04	1,106	0	0.00%	20,643	23
10:02	1,106	0	0.00%	20,460	23
10:01	1,106	0	0.00%	20,277	22
09:59	1,106	0	0.00%	20,276	22
09:57	1,106	0	0.00%	20,093	22
09:51	1,110	4	+ 0.36%	19,545	22
09:50	1,111	5	+ 0.45%	15,947	18
09:49	1,111	5	+ 0.45%	13,544	15
09:48	1,108	2	+ 0.18%	11,089	12