시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,119	13	+ 1.18%	25,666	28
10:18	1,118	12	+ 1.09%	25,665	28
10:17	1,118	12	+ 1.09%	24,610	27
10:16	1,118	12	+ 1.09%	24,609	27
10:15	1,112	6	+ 0.54%	21,720	24
10:14	1,109	3	+ 0.27%	21,661	24
10:13	1,109	3	+ 0.27%	21,561	24
10:09	1,107	1	+ 0.09%	21,025	23
10:08	1,109	3	+ 0.27%	20,839	23
10:07	1,106	0	0.00%	20,799	23