시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,145	39	+ 3.53%	40,365	45
10:30	1,145	39	+ 3.53%	38,783	43
10:29	1,145	39	+ 3.53%	37,802	42
10:28	1,137	31	+ 2.80%	34,862	39
10:27	1,137	31	+ 2.80%	34,861	39
10:26	1,133	27	+ 2.44%	34,564	39
10:25	1,132	26	+ 2.35%	34,464	38
10:24	1,128	22	+ 1.99%	27,453	30
10:23	1,128	22	+ 1.99%	27,270	30
10:21	1,128	22	+ 1.99%	27,268	30