시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,133	27	+ 2.44%	47,862	54
10:44	1,140	34	+ 3.07%	47,134	53
10:42	1,141	35	+ 3.17%	47,128	53
10:40	1,143	37	+ 3.35%	47,062	53
10:39	1,145	39	+ 3.53%	46,527	52
10:38	1,145	39	+ 3.53%	45,027	50
10:37	1,145	39	+ 3.53%	43,626	49
10:36	1,143	37	+ 3.35%	43,231	48
10:33	1,145	39	+ 3.53%	43,212	48
10:32	1,145	39	+ 3.53%	42,565	48