시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,140	34	+ 3.07%	64,550	73
11:06	1,140	34	+ 3.07%	64,003	72
11:01	1,142	36	+ 3.26%	63,874	72
11:00	1,144	38	+ 3.44%	63,474	71
10:58	1,144	38	+ 3.44%	61,174	69
10:56	1,139	33	+ 2.98%	57,364	64
10:54	1,139	33	+ 2.98%	48,279	54
10:53	1,136	30	+ 2.71%	48,278	54
10:52	1,137	31	+ 2.80%	47,933	54
10:46	1,139	33	+ 2.98%	47,863	54