시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,137	31	+ 2.80%	80,660	91
11:21	1,137	31	+ 2.80%	80,423	91
11:20	1,137	31	+ 2.80%	80,314	91
11:18	1,131	25	+ 2.26%	78,147	88
11:17	1,132	26	+ 2.35%	76,848	87
11:16	1,138	32	+ 2.89%	69,415	78
11:14	1,138	32	+ 2.89%	67,489	76
11:13	1,141	35	+ 3.17%	67,395	76
11:12	1,141	35	+ 3.17%	64,766	73
11:11	1,140	34	+ 3.07%	64,723	73