시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,261	155	+ 14.01%	1,568,506	1,934
15:09	1,264	158	+ 14.29%	1,566,666	1,932
15:08	1,264	158	+ 14.29%	1,564,617	1,929
15:07	1,256	150	+ 13.56%	1,564,015	1,929
15:06	1,256	150	+ 13.56%	1,563,887	1,929
15:05	1,242	136	+ 12.30%	1,561,963	1,926
15:04	1,244	138	+ 12.48%	1,560,602	1,924
15:03	1,244	138	+ 12.48%	1,560,473	1,924
15:02	1,243	137	+ 12.39%	1,558,605	1,922
15:01	1,232	126	+ 11.39%	1,555,173	1,918