시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 1,261 | 155 | + 14.01% | 1,568,506 | 1,934 |
15:09 | 1,264 | 158 | + 14.29% | 1,566,666 | 1,932 |
15:08 | 1,264 | 158 | + 14.29% | 1,564,617 | 1,929 |
15:07 | 1,256 | 150 | + 13.56% | 1,564,015 | 1,929 |
15:06 | 1,256 | 150 | + 13.56% | 1,563,887 | 1,929 |
15:05 | 1,242 | 136 | + 12.30% | 1,561,963 | 1,926 |
15:04 | 1,244 | 138 | + 12.48% | 1,560,602 | 1,924 |
15:03 | 1,244 | 138 | + 12.48% | 1,560,473 | 1,924 |
15:02 | 1,243 | 137 | + 12.39% | 1,558,605 | 1,922 |
15:01 | 1,232 | 126 | + 11.39% | 1,555,173 | 1,918 |