시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,108	2	+ 0.18%	85,460	96
11:41	1,118	12	+ 1.09%	82,960	94
11:38	1,120	14	+ 1.27%	82,958	94
11:33	1,107	1	+ 0.09%	82,957	93
11:32	1,113	7	+ 0.63%	81,597	92
11:31	1,127	21	+ 1.90%	81,131	91
11:30	1,135	29	+ 2.62%	80,942	91
11:26	1,136	30	+ 2.71%	80,892	91
11:25	1,137	31	+ 2.80%	80,851	91
11:24	1,127	21	+ 1.90%	80,661	91