시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,138	32	+ 2.89%	88,895	100
12:14	1,138	32	+ 2.89%	88,469	100
12:13	1,135	29	+ 2.62%	88,011	99
12:12	1,135	29	+ 2.62%	86,980	98
12:11	1,124	18	+ 1.63%	86,759	98
12:07	1,119	13	+ 1.18%	86,179	97
12:04	1,119	13	+ 1.18%	85,824	97
11:54	1,120	14	+ 1.27%	85,463	96
11:46	1,120	14	+ 1.27%	85,462	96
11:45	1,118	12	+ 1.09%	85,461	96