시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,135	29	+ 2.62%	162,662	185
12:25	1,150	44	+ 3.98%	161,388	184
12:24	1,171	65	+ 5.88%	142,993	163
12:23	1,163	57	+ 5.15%	139,038	158
12:22	1,177	71	+ 6.42%	133,366	151
12:21	1,142	36	+ 3.26%	93,761	106
12:20	1,137	31	+ 2.80%	89,761	101
12:19	1,138	32	+ 2.89%	89,611	101
12:17	1,138	32	+ 2.89%	89,297	101
12:16	1,140	34	+ 3.07%	88,896	100