시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:26 | 1,135 | 29 | + 2.62% | 162,662 | 185 |
12:25 | 1,150 | 44 | + 3.98% | 161,388 | 184 |
12:24 | 1,171 | 65 | + 5.88% | 142,993 | 163 |
12:23 | 1,163 | 57 | + 5.15% | 139,038 | 158 |
12:22 | 1,177 | 71 | + 6.42% | 133,366 | 151 |
12:21 | 1,142 | 36 | + 3.26% | 93,761 | 106 |
12:20 | 1,137 | 31 | + 2.80% | 89,761 | 101 |
12:19 | 1,138 | 32 | + 2.89% | 89,611 | 101 |
12:17 | 1,138 | 32 | + 2.89% | 89,297 | 101 |
12:16 | 1,140 | 34 | + 3.07% | 88,896 | 100 |