시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,159	53	+ 4.79%	167,913	191
12:36	1,149	43	+ 3.89%	167,571	191
12:34	1,148	42	+ 3.80%	166,069	189
12:33	1,141	35	+ 3.17%	166,068	189
12:32	1,147	41	+ 3.71%	165,928	189
12:31	1,133	27	+ 2.44%	165,927	189
12:30	1,143	37	+ 3.35%	165,852	189
12:29	1,133	27	+ 2.44%	164,163	187
12:28	1,134	28	+ 2.53%	163,800	187
12:27	1,124	18	+ 1.63%	163,605	186