시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,178	72	+ 6.51%	206,238	236
12:51	1,176	70	+ 6.33%	206,166	236
12:50	1,179	73	+ 6.60%	205,497	235
12:49	1,167	61	+ 5.52%	190,096	217
12:48	1,169	63	+ 5.70%	187,677	214
12:46	1,163	57	+ 5.15%	185,390	212
12:45	1,161	55	+ 4.97%	182,973	209
12:43	1,158	52	+ 4.70%	180,633	206
12:42	1,162	56	+ 5.06%	180,476	206
12:41	1,161	55	+ 4.97%	180,289	206