시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:52 | 1,178 | 72 | + 6.51% | 206,238 | 236 |
12:51 | 1,176 | 70 | + 6.33% | 206,166 | 236 |
12:50 | 1,179 | 73 | + 6.60% | 205,497 | 235 |
12:49 | 1,167 | 61 | + 5.52% | 190,096 | 217 |
12:48 | 1,169 | 63 | + 5.70% | 187,677 | 214 |
12:46 | 1,163 | 57 | + 5.15% | 185,390 | 212 |
12:45 | 1,161 | 55 | + 4.97% | 182,973 | 209 |
12:43 | 1,158 | 52 | + 4.70% | 180,633 | 206 |
12:42 | 1,162 | 56 | + 5.06% | 180,476 | 206 |
12:41 | 1,161 | 55 | + 4.97% | 180,289 | 206 |