시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,241	135	+ 12.21%	725,613	899
13:05	1,259	153	+ 13.83%	692,639	858
13:04	1,302	196	+ 17.72%	677,149	838
13:03	1,322	216	+ 19.53%	592,663	728
13:02	1,269	163	+ 14.74%	442,755	534
12:59	1,330	224	+ 20.25%	331,653	390
12:57	1,215	109	+ 9.86%	252,947	291
12:56	1,176	70	+ 6.33%	228,411	262
12:55	1,165	59	+ 5.34%	224,391	257
12:53	1,171	65	+ 5.88%	206,291	236