시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,236	130	+ 11.75%	988,148	1,217
13:16	1,209	103	+ 9.31%	949,085	1,169
13:15	1,173	67	+ 6.06%	915,926	1,129
13:14	1,184	78	+ 7.05%	897,661	1,108
13:12	1,191	85	+ 7.69%	894,634	1,104
13:11	1,203	97	+ 8.77%	879,503	1,086
13:10	1,197	91	+ 8.23%	871,813	1,077
13:09	1,229	123	+ 11.12%	823,179	1,018
13:08	1,219	113	+ 10.22%	790,896	979
13:07	1,221	115	+ 10.40%	772,790	957