시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:17 | 1,236 | 130 | + 11.75% | 988,148 | 1,217 |
13:16 | 1,209 | 103 | + 9.31% | 949,085 | 1,169 |
13:15 | 1,173 | 67 | + 6.06% | 915,926 | 1,129 |
13:14 | 1,184 | 78 | + 7.05% | 897,661 | 1,108 |
13:12 | 1,191 | 85 | + 7.69% | 894,634 | 1,104 |
13:11 | 1,203 | 97 | + 8.77% | 879,503 | 1,086 |
13:10 | 1,197 | 91 | + 8.23% | 871,813 | 1,077 |
13:09 | 1,229 | 123 | + 11.12% | 823,179 | 1,018 |
13:08 | 1,219 | 113 | + 10.22% | 790,896 | 979 |
13:07 | 1,221 | 115 | + 10.40% | 772,790 | 957 |