| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:27 | 1,232 | 126 | + 11.39% | 1,179,076 | 1,455 |
| 13:26 | 1,243 | 137 | + 12.39% | 1,172,707 | 1,447 |
| 13:25 | 1,235 | 129 | + 11.66% | 1,166,403 | 1,439 |
| 13:24 | 1,242 | 136 | + 12.30% | 1,159,363 | 1,430 |
| 13:23 | 1,244 | 138 | + 12.48% | 1,153,504 | 1,423 |
| 13:22 | 1,259 | 153 | + 13.83% | 1,149,252 | 1,418 |
| 13:21 | 1,241 | 135 | + 12.21% | 1,123,571 | 1,386 |
| 13:20 | 1,255 | 149 | + 13.47% | 1,103,662 | 1,361 |
| 13:19 | 1,253 | 147 | + 13.29% | 1,058,187 | 1,304 |
| 13:18 | 1,236 | 130 | + 11.75% | 1,000,388 | 1,232 |