시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,182	76	+ 6.87%	1,260,102	1,553
13:36	1,220	114	+ 10.31%	1,230,491	1,518
13:35	1,220	114	+ 10.31%	1,229,478	1,517
13:34	1,233	127	+ 11.48%	1,228,824	1,516
13:33	1,236	130	+ 11.75%	1,227,063	1,514
13:32	1,238	132	+ 11.94%	1,213,180	1,497
13:31	1,240	134	+ 12.12%	1,209,590	1,492
13:30	1,220	114	+ 10.31%	1,203,064	1,484
13:29	1,237	131	+ 11.84%	1,190,618	1,469
13:28	1,232	126	+ 11.39%	1,184,411	1,461