| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:47 | 1,208 | 102 | + 9.22% | 1,289,093 | 1,588 |
| 13:46 | 1,208 | 102 | + 9.22% | 1,288,664 | 1,587 |
| 13:45 | 1,193 | 87 | + 7.87% | 1,287,502 | 1,586 |
| 13:44 | 1,209 | 103 | + 9.31% | 1,278,012 | 1,574 |
| 13:43 | 1,212 | 106 | + 9.58% | 1,274,959 | 1,571 |
| 13:42 | 1,217 | 111 | + 10.04% | 1,274,753 | 1,570 |
| 13:41 | 1,217 | 111 | + 10.04% | 1,274,596 | 1,570 |
| 13:40 | 1,218 | 112 | + 10.13% | 1,273,574 | 1,569 |
| 13:39 | 1,210 | 104 | + 9.40% | 1,272,136 | 1,567 |
| 13:38 | 1,206 | 100 | + 9.04% | 1,269,030 | 1,564 |