시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	11,420	160	+ 1.42%	4,717,290	59,660
13:57	11,480	220	+ 1.95%	4,707,806	59,551
13:56	11,490	230	+ 2.04%	4,704,478	59,513
13:55	11,500	240	+ 2.13%	4,701,939	59,484
13:54	11,470	210	+ 1.87%	4,696,145	59,417
13:53	11,410	150	+ 1.33%	4,689,338	59,339
13:52	11,410	150	+ 1.33%	4,682,822	59,265
13:51	11,580	320	+ 2.84%	4,657,283	58,972
13:50	11,590	330	+ 2.93%	4,651,042	58,899
13:49	11,570	310	+ 2.75%	4,647,982	58,864