시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:58 | 11,420 | 160 | + 1.42% | 4,717,290 | 59,660 |
13:57 | 11,480 | 220 | + 1.95% | 4,707,806 | 59,551 |
13:56 | 11,490 | 230 | + 2.04% | 4,704,478 | 59,513 |
13:55 | 11,500 | 240 | + 2.13% | 4,701,939 | 59,484 |
13:54 | 11,470 | 210 | + 1.87% | 4,696,145 | 59,417 |
13:53 | 11,410 | 150 | + 1.33% | 4,689,338 | 59,339 |
13:52 | 11,410 | 150 | + 1.33% | 4,682,822 | 59,265 |
13:51 | 11,580 | 320 | + 2.84% | 4,657,283 | 58,972 |
13:50 | 11,590 | 330 | + 2.93% | 4,651,042 | 58,899 |
13:49 | 11,570 | 310 | + 2.75% | 4,647,982 | 58,864 |