시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,520	260	+ 2.31%	4,766,936	60,228
14:07	11,500	240	+ 2.13%	4,765,767	60,214
14:06	11,450	190	+ 1.69%	4,758,124	60,126
14:05	11,450	190	+ 1.69%	4,757,724	60,122
14:04	11,490	230	+ 2.04%	4,756,848	60,112
14:03	11,450	190	+ 1.69%	4,753,472	60,073
14:02	11,500	240	+ 2.13%	4,736,795	59,883
14:01	11,500	240	+ 2.13%	4,731,779	59,826
14:00	11,530	270	+ 2.40%	4,728,552	59,788
13:59	11,460	200	+ 1.78%	4,724,116	59,737