시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:08 | 11,520 | 260 | + 2.31% | 4,766,936 | 60,228 |
14:07 | 11,500 | 240 | + 2.13% | 4,765,767 | 60,214 |
14:06 | 11,450 | 190 | + 1.69% | 4,758,124 | 60,126 |
14:05 | 11,450 | 190 | + 1.69% | 4,757,724 | 60,122 |
14:04 | 11,490 | 230 | + 2.04% | 4,756,848 | 60,112 |
14:03 | 11,450 | 190 | + 1.69% | 4,753,472 | 60,073 |
14:02 | 11,500 | 240 | + 2.13% | 4,736,795 | 59,883 |
14:01 | 11,500 | 240 | + 2.13% | 4,731,779 | 59,826 |
14:00 | 11,530 | 270 | + 2.40% | 4,728,552 | 59,788 |
13:59 | 11,460 | 200 | + 1.78% | 4,724,116 | 59,737 |