시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:18 | 11,370 | 110 | + 0.98% | 4,784,327 | 60,427 |
14:17 | 11,450 | 190 | + 1.69% | 4,777,043 | 60,344 |
14:16 | 11,450 | 190 | + 1.69% | 4,776,354 | 60,336 |
14:15 | 11,480 | 220 | + 1.95% | 4,775,153 | 60,322 |
14:14 | 11,500 | 240 | + 2.13% | 4,773,753 | 60,306 |
14:13 | 11,490 | 230 | + 2.04% | 4,771,553 | 60,281 |
14:12 | 11,500 | 240 | + 2.13% | 4,770,924 | 60,273 |
14:11 | 11,520 | 260 | + 2.31% | 4,769,695 | 60,259 |
14:10 | 11,510 | 250 | + 2.22% | 4,768,378 | 60,244 |
14:09 | 11,500 | 240 | + 2.13% | 4,767,577 | 60,235 |