시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,370	110	+ 0.98%	4,784,327	60,427
14:17	11,450	190	+ 1.69%	4,777,043	60,344
14:16	11,450	190	+ 1.69%	4,776,354	60,336
14:15	11,480	220	+ 1.95%	4,775,153	60,322
14:14	11,500	240	+ 2.13%	4,773,753	60,306
14:13	11,490	230	+ 2.04%	4,771,553	60,281
14:12	11,500	240	+ 2.13%	4,770,924	60,273
14:11	11,520	260	+ 2.31%	4,769,695	60,259
14:10	11,510	250	+ 2.22%	4,768,378	60,244
14:09	11,500	240	+ 2.13%	4,767,577	60,235