시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:28 | 11,400 | 140 | + 1.24% | 4,823,855 | 60,876 |
14:27 | 11,330 | 70 | + 0.62% | 4,815,567 | 60,781 |
14:26 | 11,340 | 80 | + 0.71% | 4,807,332 | 60,688 |
14:25 | 11,380 | 120 | + 1.07% | 4,802,048 | 60,628 |
14:24 | 11,370 | 110 | + 0.98% | 4,800,465 | 60,610 |
14:23 | 11,370 | 110 | + 0.98% | 4,798,416 | 60,587 |
14:22 | 11,390 | 130 | + 1.16% | 4,796,119 | 60,561 |
14:21 | 11,360 | 100 | + 0.89% | 4,794,584 | 60,543 |
14:20 | 11,360 | 100 | + 0.89% | 4,790,206 | 60,494 |
14:19 | 11,420 | 160 | + 1.42% | 4,787,003 | 60,457 |