시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	11,400	140	+ 1.24%	4,823,855	60,876
14:27	11,330	70	+ 0.62%	4,815,567	60,781
14:26	11,340	80	+ 0.71%	4,807,332	60,688
14:25	11,380	120	+ 1.07%	4,802,048	60,628
14:24	11,370	110	+ 0.98%	4,800,465	60,610
14:23	11,370	110	+ 0.98%	4,798,416	60,587
14:22	11,390	130	+ 1.16%	4,796,119	60,561
14:21	11,360	100	+ 0.89%	4,794,584	60,543
14:20	11,360	100	+ 0.89%	4,790,206	60,494
14:19	11,420	160	+ 1.42%	4,787,003	60,457