시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	11,350	90	+ 0.80%	4,891,038	61,641
14:37	11,380	120	+ 1.07%	4,887,265	61,599
14:36	11,400	140	+ 1.24%	4,878,723	61,502
14:35	11,450	190	+ 1.69%	4,870,584	61,409
14:34	11,430	170	+ 1.51%	4,861,604	61,307
14:33	11,400	140	+ 1.24%	4,856,931	61,253
14:32	11,380	120	+ 1.07%	4,853,699	61,216
14:31	11,400	140	+ 1.24%	4,845,966	61,128
14:30	11,400	140	+ 1.24%	4,840,233	61,063
14:29	11,390	130	+ 1.16%	4,828,529	60,929