시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:38 | 11,350 | 90 | + 0.80% | 4,891,038 | 61,641 |
14:37 | 11,380 | 120 | + 1.07% | 4,887,265 | 61,599 |
14:36 | 11,400 | 140 | + 1.24% | 4,878,723 | 61,502 |
14:35 | 11,450 | 190 | + 1.69% | 4,870,584 | 61,409 |
14:34 | 11,430 | 170 | + 1.51% | 4,861,604 | 61,307 |
14:33 | 11,400 | 140 | + 1.24% | 4,856,931 | 61,253 |
14:32 | 11,380 | 120 | + 1.07% | 4,853,699 | 61,216 |
14:31 | 11,400 | 140 | + 1.24% | 4,845,966 | 61,128 |
14:30 | 11,400 | 140 | + 1.24% | 4,840,233 | 61,063 |
14:29 | 11,390 | 130 | + 1.16% | 4,828,529 | 60,929 |