시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 11,150 | 110 | - 0.98% | 4,976,691 | 62,605 |
14:49 | 11,180 | 80 | - 0.71% | 4,970,086 | 62,531 |
14:48 | 11,140 | 120 | - 1.07% | 4,967,928 | 62,507 |
14:47 | 11,220 | 40 | - 0.36% | 4,960,342 | 62,423 |
14:46 | 11,210 | 50 | - 0.44% | 4,947,295 | 62,277 |
14:44 | 11,300 | 40 | + 0.36% | 4,927,143 | 62,050 |
14:43 | 11,300 | 40 | + 0.36% | 4,925,053 | 62,026 |
14:42 | 11,330 | 70 | + 0.62% | 4,922,877 | 62,002 |
14:41 | 11,360 | 100 | + 0.89% | 4,900,836 | 61,753 |
14:40 | 11,380 | 120 | + 1.07% | 4,895,347 | 61,690 |