시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,150	110	- 0.98%	4,976,691	62,605
14:49	11,180	80	- 0.71%	4,970,086	62,531
14:48	11,140	120	- 1.07%	4,967,928	62,507
14:47	11,220	40	- 0.36%	4,960,342	62,423
14:46	11,210	50	- 0.44%	4,947,295	62,277
14:44	11,300	40	+ 0.36%	4,927,143	62,050
14:43	11,300	40	+ 0.36%	4,925,053	62,026
14:42	11,330	70	+ 0.62%	4,922,877	62,002
14:41	11,360	100	+ 0.89%	4,900,836	61,753
14:40	11,380	120	+ 1.07%	4,895,347	61,690