| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 12,670 | 1,410 | + 12.52% | 1,071,235 | 13,615 |
| 09:08 | 12,750 | 1,490 | + 13.23% | 1,038,750 | 13,203 |
| 09:07 | 12,800 | 1,540 | + 13.68% | 973,899 | 12,375 |
| 09:06 | 12,690 | 1,430 | + 12.70% | 842,952 | 10,688 |
| 09:05 | 12,710 | 1,450 | + 12.88% | 769,382 | 9,763 |
| 09:04 | 12,800 | 1,540 | + 13.68% | 698,663 | 8,867 |
| 09:03 | 12,610 | 1,350 | + 11.99% | 618,043 | 7,842 |
| 09:02 | 12,770 | 1,510 | + 13.41% | 357,754 | 4,507 |