| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 12,930 | 1,670 | + 14.83% | 1,924,175 | 24,765 |
| 09:18 | 13,040 | 1,780 | + 15.81% | 1,851,617 | 23,826 |
| 09:17 | 13,080 | 1,820 | + 16.16% | 1,822,093 | 23,441 |
| 09:16 | 13,060 | 1,800 | + 15.99% | 1,771,165 | 22,772 |
| 09:15 | 13,090 | 1,830 | + 16.25% | 1,725,821 | 22,180 |
| 09:14 | 13,320 | 2,060 | + 18.30% | 1,618,927 | 20,780 |
| 09:13 | 13,130 | 1,870 | + 16.61% | 1,501,940 | 19,233 |
| 09:12 | 13,200 | 1,940 | + 17.23% | 1,334,466 | 17,033 |
| 09:11 | 12,930 | 1,670 | + 14.83% | 1,127,312 | 14,331 |
| 09:10 | 12,640 | 1,380 | + 12.26% | 1,087,171 | 13,817 |