시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,600	1,340	+ 11.90%	2,214,541	28,466
09:28	12,670	1,410	+ 12.52%	2,186,901	28,117
09:27	12,710	1,450	+ 12.88%	2,179,773	28,026
09:26	12,660	1,400	+ 12.43%	2,171,937	27,927
09:25	12,800	1,540	+ 13.68%	2,140,609	27,528
09:24	12,720	1,460	+ 12.97%	2,109,280	27,128
09:23	12,720	1,460	+ 12.97%	2,088,810	26,869
09:22	12,660	1,400	+ 12.43%	2,067,896	26,603
09:21	12,750	1,490	+ 13.23%	2,015,942	25,942
09:20	12,870	1,610	+ 14.30%	1,945,436	25,039